The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | - | 40 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 350 | 350 |
| - | - | - | - | - | 127.00 | 0.01 | -0.06 | -85.71% | 2 | 0 |
| - | - | - | - | - | 128.00 | 0.01 | -0.03 | -75.00% | 4 | 50 |
| - | - | - | - | - | 129.00 | 0.04 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 100 | 240 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | 110 | 161 |
| - | - | - | - | - | 132.00 | 0.06 | 0.00 | - | 540 | 0 |
| 13.90 | 0.00 | - | 1 | 2 | 133.00 | 0.03 | 0.00 | - | 90 | 150 |
| 10.30 | 0.00 | - | 1 | 1 | 134.00 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 200 | 241 |
| 7.22 | 0.00 | - | 1 | 2 | 136.00 | 0.08 | 0.00 | - | 2 | 3 |
| 8.55 | 0.00 | - | 1 | 0 | 137.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 137.50 | 0.04 | 0.00 | - | 126 | 72 |
| 5.35 | 0.00 | - | 2 | 2 | 138.00 | 0.04 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 138.50 | 0.04 | -0.01 | -20.00% | 1 | 33 |
| 7.73 | 0.00 | - | - | 0 | 139.00 | 0.03 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 139.50 | 0.04 | 0.00 | - | 46 | 121 |
| 5.71 | 0.00 | - | 1 | 0 | 140.00 | 0.06 | 0.00 | - | 15 | 36 |
| 4.00 | 0.00 | - | 1 | 1 | 140.50 | 0.19 | 0.00 | - | 15 | 18 |
| 5.19 | 0.00 | - | 1 | 5 | 141.00 | 0.09 | 0.00 | - | 4 | 22 |
| 1.46 | 0.00 | - | 2 | 5 | 141.50 | 0.07 | 0.00 | - | 40 | 51 |
| 4.05 | +0.69 | +20.54% | 1 | 36 | 142.00 | 0.08 | +0.01 | +14.29% | 1 | 25 |
| 4.20 | 0.00 | - | 1 | 21 | 142.50 | 0.11 | 0.00 | - | 1 | 623 |
| 3.72 | 0.00 | - | 1 | 37 | 143.00 | 0.15 | -0.10 | -40.00% | 41 | 0 |
| 2.20 | 0.00 | - | 1 | 29 | 143.50 | 0.19 | +0.02 | +11.76% | 15 | 134 |
| 2.77 | 0.00 | - | 6 | 25 | 144.00 | 0.25 | +0.05 | +25.00% | 14 | 22 |
| 1.87 | -0.88 | -32.00% | 1 | 23 | 144.50 | 0.35 | +0.05 | +16.67% | 13 | 26 |
| 2.12 | 0.00 | - | 57 | 0 | 145.00 | 0.35 | +0.01 | +2.94% | 7 | 16 |
| 1.44 | -0.28 | -16.28% | 6 | 36 | 145.50 | 0.49 | 0.00 | - | 1 | 241 |
| 0.99 | -0.46 | -31.72% | 5 | 246 | 146.00 | 0.82 | +0.21 | +34.43% | 1 | 33 |
| 0.87 | -0.15 | -14.71% | 28 | 17 | 146.50 | 1.14 | +0.21 | +22.58% | 44 | 66 |
| 0.60 | -0.22 | -26.83% | 82 | 1,889 | 147.00 | 1.11 | 0.00 | - | 48 | 19 |
| 0.36 | -0.22 | -37.93% | 23 | 45 | 147.50 | 1.40 | 0.00 | - | 2 | 0 |
| 0.21 | -0.23 | -52.27% | 2 | 0 | 148.00 | 2.22 | 0.00 | - | - | 0 |
| 0.18 | -0.23 | -56.10% | 4 | 0 | 148.50 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 6 | 54 | 149.00 | - | - | - | - | - |
| 0.08 | -0.14 | -63.64% | 1 | 2 | 149.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 42 | 46 | 150.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.03 | -0.09 | -75.00% | 3 | 3 | 151.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 152.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 2 | 153.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 18 | 156.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 160.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 220 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.