Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-01-12 3:43PM EDT | 65.00 | 76.36 | 77.20 | 82.00 | 0.00 | - | - | 1 | 157.28% |
| XLV240621C00085000 | 2024-02-12 11:03AM EDT | 85.00 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 126.05% |
| XLV240621C00087000 | 2024-03-21 9:55AM EDT | 87.00 | 59.85 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 0.00% |
| XLV240621C00092000 | 2023-10-17 12:20PM EDT | 92.00 | 42.27 | 36.00 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00100000 | 2024-02-15 2:47PM EDT | 100.00 | 46.26 | 44.00 | 48.75 | 0.00 | - | 2 | 8 | 69.53% |
| XLV240621C00102000 | 2023-10-17 12:20PM EDT | 102.00 | 33.02 | 29.15 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00104000 | 2023-11-20 4:23PM EDT | 104.00 | 28.04 | 29.75 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 105.00 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 61.91% |
| XLV240621C00107000 | 2023-11-15 11:48AM EDT | 107.00 | 24.48 | 28.35 | 29.80 | 0.00 | - | - | 2 | 0.00% |
| XLV240621C00110000 | 2024-05-10 10:10AM EDT | 110.00 | 34.66 | 36.05 | 37.40 | 0.00 | - | 15 | 17 | 61.33% |
| XLV240621C00112000 | 2024-02-26 4:49PM EDT | 112.00 | 36.70 | 34.50 | 39.00 | 0.00 | - | 15 | 15 | 82.79% |
| XLV240621C00114000 | 2023-10-27 3:54PM EDT | 114.00 | 14.60 | 19.90 | 22.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 115.00 | 25.89 | 31.15 | 31.90 | 0.00 | - | 1 | 6 | 50.29% |
| XLV240621C00116000 | 2023-10-25 10:47AM EDT | 116.00 | 15.40 | 18.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00117000 | 2023-10-25 11:43AM EDT | 117.00 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00118000 | 2023-10-31 11:37AM EDT | 118.00 | 12.05 | 14.50 | 19.10 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 120.00 | 19.95 | 26.45 | 27.35 | 0.00 | - | 10 | 56 | 53.71% |
| XLV240621C00121000 | 2024-04-23 9:45AM EDT | 121.00 | 21.60 | 25.45 | 26.00 | 0.00 | - | 1 | 138 | 48.05% |
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 122.00 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 0.00% |
| XLV240621C00123000 | 2024-04-24 2:57PM EDT | 123.00 | 23.50 | 23.45 | 23.75 | +4.37 | +22.84% | 1 | 6 | 41.85% |
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 124.00 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV240621C00125000 | 2024-05-09 2:44PM EDT | 125.00 | 19.07 | 21.55 | 21.75 | 0.00 | - | 1 | 88 | 38.87% |
| XLV240621C00126000 | 2024-04-12 10:32AM EDT | 126.00 | 15.40 | 16.35 | 20.75 | 0.00 | - | 10 | 123 | 37.35% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 127.00 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 0.00% |
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 128.00 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 0.00% |
| XLV240621C00129000 | 2024-03-28 9:32AM EDT | 129.00 | 20.23 | 11.35 | 13.30 | 0.00 | - | 1 | 599 | 0.00% |
| XLV240621C00130000 | 2024-05-03 12:30PM EDT | 130.00 | 11.83 | 16.60 | 18.75 | 0.00 | - | 2 | 304 | 48.49% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 131.00 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 33.79% |
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 132.00 | 9.47 | 14.60 | 14.85 | 0.00 | - | 4 | 1,549 | 29.40% |
| XLV240621C00133000 | 2024-05-08 11:26AM EDT | 133.00 | 10.33 | 11.90 | 13.85 | 0.00 | - | 3 | 2,665 | 27.86% |
| XLV240621C00134000 | 2024-05-07 1:59PM EDT | 134.00 | 9.38 | 12.65 | 12.90 | 0.00 | - | 3 | 202 | 26.76% |
| XLV240621C00135000 | 2024-05-13 3:58PM EDT | 135.00 | 9.47 | 11.60 | 11.85 | 0.00 | - | 2 | 414 | 24.76% |
| XLV240621C00136000 | 2024-05-15 9:30AM EDT | 136.00 | 9.60 | 10.70 | 10.90 | +1.77 | +22.61% | 2 | 204 | 23.61% |
| XLV240621C00137000 | 2024-05-15 12:48PM EDT | 137.00 | 9.82 | 9.70 | 9.90 | +1.77 | +21.99% | 1 | 725 | 22.00% |
| XLV240621C00138000 | 2024-05-15 2:16PM EDT | 138.00 | 8.91 | 8.75 | 9.25 | +2.11 | +31.03% | 7 | 934 | 23.00% |
| XLV240621C00139000 | 2024-05-14 10:42AM EDT | 139.00 | 5.75 | 7.80 | 7.95 | 0.00 | - | 8 | 602 | 19.10% |
| XLV240621C00140000 | 2024-05-15 12:30PM EDT | 140.00 | 6.73 | 6.90 | 7.05 | +1.43 | +26.98% | 18 | 5,294 | 18.12% |
| XLV240621C00141000 | 2024-05-15 10:45AM EDT | 141.00 | 5.70 | 6.00 | 6.15 | +1.70 | +42.50% | 2 | 7,819 | 17.01% |
| XLV240621C00142000 | 2024-05-15 2:15PM EDT | 142.00 | 5.25 | 5.05 | 5.25 | +2.10 | +66.67% | 517 | 5,193 | 15.78% |
| XLV240621C00143000 | 2024-05-15 12:07PM EDT | 143.00 | 4.07 | 4.30 | 4.45 | +1.02 | +33.44% | 15 | 2,115 | 15.00% |
| XLV240621C00144000 | 2024-05-15 2:32PM EDT | 144.00 | 3.60 | 3.35 | 3.65 | +1.25 | +53.19% | 41 | 1,359 | 14.01% |
| XLV240621C00145000 | 2024-05-15 1:55PM EDT | 145.00 | 2.86 | 2.83 | 2.87 | +1.13 | +65.32% | 93 | 3,843 | 12.90% |
| XLV240621C00146000 | 2024-05-15 2:43PM EDT | 146.00 | 2.21 | 2.19 | 2.22 | +1.16 | +110.48% | 111 | 2,918 | 12.18% |
| XLV240621C00147000 | 2024-05-15 2:07PM EDT | 147.00 | 1.67 | 1.63 | 1.67 | +0.75 | +81.52% | 84 | 7,342 | 11.63% |
| XLV240621C00148000 | 2024-05-15 2:48PM EDT | 148.00 | 1.18 | 1.16 | 1.21 | +0.53 | +81.54% | 1,459 | 982 | 11.16% |
| XLV240621C00149000 | 2024-05-15 2:23PM EDT | 149.00 | 0.81 | 0.79 | 0.85 | +0.42 | +107.69% | 1,526 | 526 | 10.79% |
| XLV240621C00150000 | 2024-05-15 2:25PM EDT | 150.00 | 0.55 | 0.52 | 0.57 | +0.30 | +120.00% | 2,091 | 5,079 | 10.46% |
| XLV240621C00151000 | 2024-05-15 1:55PM EDT | 151.00 | 0.39 | 0.34 | 0.38 | +0.21 | +116.67% | 2,068 | 2,085 | 10.30% |
| XLV240621C00152000 | 2024-05-15 1:00PM EDT | 152.00 | 0.20 | 0.21 | 0.25 | +0.10 | +100.00% | 17 | 7,592 | 10.23% |
| XLV240621C00153000 | 2024-05-15 12:45PM EDT | 153.00 | 0.16 | 0.13 | 0.17 | +0.11 | +220.00% | 10 | 228 | 10.35% |
| XLV240621C00154000 | 2024-05-10 4:02PM EDT | 154.00 | 0.27 | 0.08 | 0.13 | 0.00 | - | 87 | 411 | 10.74% |
| XLV240621C00155000 | 2024-05-15 2:40PM EDT | 155.00 | 0.08 | 0.02 | 0.14 | -0.03 | -27.27% | 2 | 2,055 | 11.91% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 156.00 | 0.09 | 0.01 | 0.34 | 0.00 | - | 83 | 150 | 15.85% |
| XLV240621C00157000 | 2024-05-01 3:27PM EDT | 157.00 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 20 | 16.53% |
| XLV240621C00158000 | 2024-05-15 2:43PM EDT | 158.00 | 0.04 | 0.01 | 0.12 | -0.03 | -42.86% | 1 | 44 | 14.36% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 159.00 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 162 | 18.34% |
| XLV240621C00160000 | 2024-05-09 9:33AM EDT | 160.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 3 | 216 | 19.19% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 161.00 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 30 | 20.00% |
| XLV240621C00162000 | 2024-04-08 12:02PM EDT | 162.00 | 0.16 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 20.95% |
| XLV240621C00163000 | 2024-04-08 12:04PM EDT | 163.00 | 0.08 | 0.01 | 0.27 | 0.00 | - | 2 | 36 | 21.90% |
| XLV240621C00164000 | 2024-03-04 3:55PM EDT | 164.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 42 | 35 | 26.93% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 165.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 40.69% |
| XLV240621C00166000 | 2024-04-15 10:21AM EDT | 166.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 5 | 145 | 23.88% |
| XLV240621C00167000 | 2024-03-11 2:37PM EDT | 167.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 59.92% |
| XLV240621C00168000 | 2024-01-09 11:49AM EDT | 168.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 64.45% |
| XLV240621C00169000 | 2023-08-24 10:15AM EDT | 169.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 34.42% |
| XLV240621C00170000 | 2023-08-24 10:15AM EDT | 170.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 35.40% |
| XLV240621C00171000 | 2023-08-24 10:15AM EDT | 171.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 36.38% |
| XLV240621C00172000 | 2023-12-07 10:46AM EDT | 172.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 28.47% |
| XLV240621C00173000 | 2023-08-15 9:50AM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLV240621C00174000 | 2023-08-15 9:50AM EDT | 174.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 39.23% |
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 175.00 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 62.09% |
| XLV240621C00176000 | 2023-07-19 1:37PM EDT | 176.00 | 0.06 | 0.00 | 3.15 | 0.00 | - | 2 | 11 | 50.17% |
| XLV240621C00177000 | 2023-07-13 1:23PM EDT | 177.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 0 | 33.15% |
| XLV240621C00178000 | 2023-07-13 1:21PM EDT | 178.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 33.94% |
| XLV240621C00179000 | 2023-07-13 1:21PM EDT | 179.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 0 | 34.42% |
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 180.00 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 52.81% |
| XLV240621C00181000 | 2023-07-13 1:24PM EDT | 181.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 0 | 35.94% |
| XLV240621C00182000 | 2023-07-13 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 36.67% |
| XLV240621C00193000 | 2023-08-14 11:48AM EDT | 193.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
| XLV240621C00200000 | 2023-10-16 10:56AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 38.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 107.23% |
| XLV240621P00066000 | 2023-11-17 11:58AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 184.35% |
| XLV240621P00067000 | 2023-10-11 1:46PM EDT | 67.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 117.68% |
| XLV240621P00068000 | 2023-10-11 1:45PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 103.52% |
| XLV240621P00069000 | 2023-10-27 2:22PM EDT | 69.00 | 0.02 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 173.54% |
| XLV240621P00070000 | 2024-02-07 11:02AM EDT | 70.00 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 137.40% |
| XLV240621P00071000 | 2023-11-03 3:19PM EDT | 71.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 126.56% |
| XLV240621P00072000 | 2023-11-03 3:19PM EDT | 72.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 115.63% |
| XLV240621P00073000 | 2024-02-13 4:47PM EDT | 73.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 1 | 117.29% |
| XLV240621P00074000 | 2023-11-03 3:17PM EDT | 74.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 83.20% |
| XLV240621P00075000 | 2023-11-03 3:16PM EDT | 75.00 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 130.18% |
| XLV240621P00076000 | 2023-11-06 3:00PM EDT | 76.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 12 | 10 | 85.16% |
| XLV240621P00077000 | 2023-11-06 3:01PM EDT | 77.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 84.18% |
| XLV240621P00078000 | 2023-12-29 12:13PM EDT | 78.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 115 | 78 | 97.27% |
| XLV240621P00079000 | 2023-11-13 2:57PM EDT | 79.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 122.02% |
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 76.56% |
| XLV240621P00081000 | 2023-11-13 2:54PM EDT | 81.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 117.87% |
| XLV240621P00082000 | 2023-11-21 11:16AM EDT | 82.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 75.98% |
| XLV240621P00083000 | 2023-11-21 11:15AM EDT | 83.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 16 | 74.61% |
| XLV240621P00084000 | 2023-11-20 11:55AM EDT | 84.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 72.66% |
| XLV240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 75.00% |
| XLV240621P00086000 | 2023-11-20 11:50AM EDT | 86.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 2 | 82 | 74.41% |
| XLV240621P00087000 | 2024-03-20 1:37PM EDT | 87.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 1 | 24 | 88.18% |
| XLV240621P00088000 | 2023-11-27 11:46AM EDT | 88.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 72.85% |
| XLV240621P00089000 | 2023-11-27 11:45AM EDT | 89.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 71.48% |
| XLV240621P00090000 | 2023-12-29 12:13PM EDT | 90.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 74.61% |
| XLV240621P00091000 | 2023-11-27 11:44AM EDT | 91.00 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 65.23% |
| XLV240621P00092000 | 2023-11-27 11:43AM EDT | 92.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 63.87% |
| XLV240621P00093000 | 2023-11-27 11:45AM EDT | 93.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 62.89% |
| XLV240621P00094000 | 2024-03-04 3:46PM EDT | 94.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 7,002 | 61.62% |
| XLV240621P00095000 | 2024-04-29 10:08AM EDT | 95.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 639 | 61.72% |
| XLV240621P00096000 | 2024-03-06 10:37AM EDT | 96.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 50.39% |
| XLV240621P00097000 | 2024-03-06 10:37AM EDT | 97.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 52.15% |
| XLV240621P00098000 | 2023-07-20 10:24AM EDT | 98.00 | 0.67 | 0.32 | 1.53 | 0.00 | - | - | 1 | 82.20% |
| XLV240621P00099000 | 2024-01-03 4:34PM EDT | 99.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 203 | 103.27% |
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 48.63% |
| XLV240621P00101000 | 2023-12-29 3:41PM EDT | 101.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 62.55% |
| XLV240621P00102000 | 2023-12-19 10:42AM EDT | 102.00 | 0.24 | 0.00 | 1.97 | 0.00 | - | 2 | 6 | 76.51% |
| XLV240621P00103000 | 2024-03-08 10:37AM EDT | 103.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 83 | 50.10% |
| XLV240621P00104000 | 2024-02-01 2:26PM EDT | 104.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 93.19% |
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 105.00 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 90.92% |
| XLV240621P00106000 | 2024-04-09 9:37AM EDT | 106.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 223 | 67.43% |
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 107.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 52.83% |
| XLV240621P00108000 | 2024-03-11 2:21PM EDT | 108.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 80.08% |
| XLV240621P00109000 | 2024-04-03 1:20PM EDT | 109.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 2 | 132 | 60.38% |
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 110.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 43.16% |
| XLV240621P00111000 | 2024-04-03 1:24PM EDT | 111.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 69 | 56.20% |
| XLV240621P00112000 | 2024-04-16 3:27PM EDT | 112.00 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 21 | 45.26% |
| XLV240621P00113000 | 2024-03-21 2:15PM EDT | 113.00 | 0.07 | 0.00 | 1.14 | 0.00 | - | 6 | 16 | 51.42% |
| XLV240621P00114000 | 2024-03-21 2:17PM EDT | 114.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | 2 | 105 | 55.81% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.06 | 0.01 | 0.26 | 0.00 | - | 1 | 215 | 41.41% |
| XLV240621P00116000 | 2024-03-22 9:51AM EDT | 116.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 225 | 56.23% |
| XLV240621P00117000 | 2024-03-19 1:23PM EDT | 117.00 | 0.13 | 0.00 | 1.07 | 0.00 | - | 22 | 165 | 53.44% |
| XLV240621P00118000 | 2024-03-19 1:25PM EDT | 118.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 12 | 253 | 52.25% |
| XLV240621P00119000 | 2024-03-19 1:28PM EDT | 119.00 | 0.14 | 0.00 | 1.13 | 0.00 | - | 32 | 2,058 | 51.07% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 120.00 | 0.08 | 0.01 | 0.27 | 0.00 | - | 2 | 1,761 | 35.40% |
| XLV240621P00121000 | 2024-05-15 2:43PM EDT | 121.00 | 0.02 | 0.03 | 0.09 | -0.14 | -87.50% | 22 | 3,498 | 28.22% |
| XLV240621P00122000 | 2024-04-02 10:49AM EDT | 122.00 | 0.18 | 0.01 | 0.43 | 0.00 | - | 15 | 185 | 36.28% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 123.00 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 32.35% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 124.00 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 31.49% |
| XLV240621P00125000 | 2024-05-08 3:35PM EDT | 125.00 | 0.05 | 0.03 | 0.25 | 0.00 | - | 11 | 1,164 | 28.76% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 126.00 | 0.21 | 0.03 | 0.37 | 0.00 | - | 4 | 310 | 29.93% |
| XLV240621P00127000 | 2024-05-10 11:28AM EDT | 127.00 | 0.06 | 0.03 | 0.39 | 0.00 | - | 1 | 284 | 29.00% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 128.00 | 0.09 | 0.05 | 0.41 | 0.00 | - | 2 | 396 | 28.03% |
| XLV240621P00129000 | 2024-05-07 10:06AM EDT | 129.00 | 0.10 | 0.05 | 0.44 | 0.00 | - | 1 | 608 | 27.17% |
| XLV240621P00130000 | 2024-05-10 3:38PM EDT | 130.00 | 0.13 | 0.06 | 0.15 | 0.00 | - | 10 | 3,617 | 20.46% |
| XLV240621P00131000 | 2024-05-15 10:29AM EDT | 131.00 | 0.10 | 0.07 | 0.14 | +0.02 | +25.00% | 2 | 458 | 19.09% |
| XLV240621P00132000 | 2024-05-10 1:32PM EDT | 132.00 | 0.12 | 0.07 | 0.25 | 0.00 | - | 54 | 2,123 | 20.26% |
| XLV240621P00133000 | 2024-05-15 1:55PM EDT | 133.00 | 0.06 | 0.01 | 0.55 | -0.09 | -60.00% | 2 | 2,307 | 23.24% |
| XLV240621P00134000 | 2024-05-15 12:34PM EDT | 134.00 | 0.10 | 0.10 | 0.13 | -0.09 | -47.37% | 3 | 412 | 15.53% |
| XLV240621P00135000 | 2024-05-15 12:08PM EDT | 135.00 | 0.13 | 0.10 | 0.15 | -0.08 | -38.10% | 12 | 5,249 | 14.84% |
| XLV240621P00136000 | 2024-05-15 11:56AM EDT | 136.00 | 0.16 | 0.12 | 0.16 | -0.06 | -27.27% | 5 | 7,449 | 13.87% |
| XLV240621P00137000 | 2024-05-15 2:43PM EDT | 137.00 | 0.17 | 0.15 | 0.19 | -0.12 | -41.38% | 14 | 341 | 13.23% |
| XLV240621P00138000 | 2024-05-15 2:44PM EDT | 138.00 | 0.20 | 0.19 | 0.21 | -0.17 | -45.95% | 44 | 1,745 | 12.33% |
| XLV240621P00139000 | 2024-05-15 10:07AM EDT | 139.00 | 0.26 | 0.23 | 0.26 | -0.25 | -49.02% | 5 | 1,119 | 11.74% |
| XLV240621P00140000 | 2024-05-15 2:06PM EDT | 140.00 | 0.33 | 0.30 | 0.33 | -0.37 | -52.86% | 2,021 | 9,960 | 11.19% |
| XLV240621P00141000 | 2024-05-15 1:27PM EDT | 141.00 | 0.36 | 0.39 | 0.43 | -0.45 | -55.56% | 25 | 5,299 | 10.72% |
| XLV240621P00142000 | 2024-05-15 1:59PM EDT | 142.00 | 0.53 | 0.51 | 0.56 | -0.67 | -55.83% | 46 | 2,192 | 10.24% |
| XLV240621P00143000 | 2024-05-15 1:33PM EDT | 143.00 | 0.67 | 0.68 | 0.73 | -0.73 | -52.14% | 831 | 824 | 9.75% |
| XLV240621P00144000 | 2024-05-15 2:11PM EDT | 144.00 | 0.89 | 0.90 | 0.95 | -1.09 | -55.05% | 1,333 | 2,848 | 9.23% |
| XLV240621P00145000 | 2024-05-15 2:43PM EDT | 145.00 | 1.20 | 1.19 | 1.23 | -1.18 | -49.58% | 1,422 | 4,702 | 8.68% |
| XLV240621P00146000 | 2024-05-15 2:44PM EDT | 146.00 | 1.58 | 1.55 | 1.58 | -4.19 | -72.62% | 517 | 349 | 8.03% |
| XLV240621P00147000 | 2024-05-15 1:05PM EDT | 147.00 | 1.91 | 2.02 | 2.10 | -1.64 | -46.20% | 90 | 44 | 7.75% |
| XLV240621P00148000 | 2024-05-08 1:09PM EDT | 148.00 | 5.99 | 2.61 | 2.69 | 0.00 | - | 270 | 373 | 7.19% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 149.00 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 40.22% |
| XLV240621P00150000 | 2024-05-10 2:47PM EDT | 150.00 | 4.09 | 4.10 | 4.30 | -2.26 | -35.59% | 1 | 17 | 6.86% |
| XLV240621P00151000 | 2024-05-10 2:47PM EDT | 151.00 | 7.35 | 5.05 | 5.25 | 0.00 | - | 224 | 47 | 7.33% |
| XLV240621P00152000 | 2024-05-15 2:51PM EDT | 152.00 | 6.20 | 6.15 | 6.20 | -1.35 | -18.00% | 12 | 0 | 7.37% |
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 154.00 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 76.64% |
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 155.00 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 54.60% |
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 156.00 | 17.46 | 10.05 | 10.25 | 0.00 | - | 3 | 0 | 12.31% |
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 157.00 | 18.48 | 11.05 | 11.25 | 0.00 | - | - | 0 | 13.23% |
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 159.00 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 82.53% |
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 160.00 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 89.56% |
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 161.00 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 68.42% |
| XLV240621P00166000 | 2023-11-09 2:01PM EDT | 166.00 | 39.70 | 31.90 | 36.50 | 0.00 | - | - | 0 | 114.01% |
| XLV240621P00173000 | 2024-03-13 10:46AM EDT | 173.00 | 25.35 | 32.75 | 33.60 | 0.00 | - | - | 0 | 78.83% |
© 2024 Yahoo. Todos los derechos reservados.