U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,656.00 -32.00 (-0.08%) F Nasdaq
20,242.50 -12.75 (-0.06%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,337.70 +4.30 (+0.18%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00100000 | 2024-06-24 9:36AM EDT | 100.00 | 46.75 | 42.50 | 47.30 | 0.00 | - | - | 2 | 74.95% |
| XLV240802C00135000 | 2024-06-20 3:22PM EDT | 135.00 | 11.90 | 7.75 | 12.30 | 0.00 | - | - | 2 | 40.39% |
| XLV240802C00140000 | 2024-06-24 2:14PM EDT | 140.00 | 8.80 | 3.00 | 7.60 | 0.00 | - | 2 | 3 | 30.86% |
| XLV240802C00142000 | 2024-07-01 3:46PM EDT | 142.00 | 3.80 | 1.75 | 6.30 | -0.50 | -11.63% | 13 | 16 | 30.09% |
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 142.50 | 4.76 | 1.25 | 5.70 | 0.00 | - | - | 1 | 28.11% |
| XLV240802C00145000 | 2024-07-02 1:42PM EDT | 145.00 | 1.77 | 0.68 | 2.71 | -0.85 | -32.44% | 4 | 1 | 17.84% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 145.50 | 2.59 | 0.10 | 4.55 | 0.00 | - | 1 | 11 | 30.15% |
| XLV240802C00146500 | 2024-06-28 2:53PM EDT | 146.50 | 1.74 | 0.12 | 1.87 | 0.00 | - | 2 | 54 | 16.53% |
| XLV240802C00147000 | 2024-07-02 12:03PM EDT | 147.00 | 0.80 | 0.16 | 1.35 | -0.85 | -51.52% | 31 | 30 | 14.36% |
| XLV240802C00147500 | 2024-07-01 12:08PM EDT | 147.50 | 1.32 | 0.09 | 1.17 | 0.00 | - | 7 | 9 | 14.20% |
| XLV240802C00148000 | 2024-06-24 10:39AM EDT | 148.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.90% |
| XLV240802C00148500 | 2024-06-25 10:27AM EDT | 148.50 | 1.80 | 0.01 | 3.65 | 0.00 | - | - | 2 | 32.06% |
| XLV240802C00149000 | 2024-06-26 12:00PM EDT | 149.00 | 0.19 | 0.00 | 3.80 | -0.96 | -83.48% | 6 | 78 | 34.09% |
| XLV240802C00149500 | 2024-06-25 1:14PM EDT | 149.50 | 1.05 | 0.04 | 3.60 | 0.00 | - | - | 1 | 33.94% |
| XLV240802C00150000 | 2024-07-01 11:31AM EDT | 150.00 | 0.64 | 0.00 | 3.10 | 0.00 | - | 5 | 17 | 31.85% |
| XLV240802C00151000 | 2024-06-24 10:50AM EDT | 151.00 | 0.85 | 0.00 | 1.72 | 0.00 | - | 7 | 10 | 24.61% |
| XLV240802C00152000 | 2024-07-01 11:31AM EDT | 152.00 | 0.22 | 0.00 | 1.02 | 0.00 | - | 5 | 16 | 21.01% |
| XLV240802C00153000 | 2024-06-25 1:43PM EDT | 153.00 | 0.29 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 36.05% |
| XLV240802C00154000 | 2024-06-21 3:58PM EDT | 154.00 | 0.26 | 0.00 | 3.10 | 0.00 | - | 3 | 3 | 39.56% |
| XLV240802C00155000 | 2024-06-26 10:11AM EDT | 155.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | - | 11 | 17.38% |
| XLV240802C00160000 | 2024-06-25 1:14PM EDT | 160.00 | 0.17 | 0.00 | 2.34 | 0.00 | - | - | 1 | 43.99% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00120000 | 2024-06-24 10:30AM EDT | 120.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | - | 2 | 44.53% |
| XLV240802P00138000 | 2024-06-24 12:47PM EDT | 138.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 18.92% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.32 | 0.04 | 2.79 | 0.00 | - | 3 | 5 | 30.59% |
| XLV240802P00140000 | 2024-07-01 11:31AM EDT | 140.00 | 0.32 | 0.04 | 2.51 | 0.00 | - | 5 | 6 | 26.39% |
| XLV240802P00142000 | 2024-07-02 2:06PM EDT | 142.00 | 0.61 | 0.14 | 3.55 | -0.17 | -21.79% | 2 | 7 | 27.95% |
| XLV240802P00143500 | 2024-07-02 3:00PM EDT | 143.50 | 1.12 | 0.14 | 1.88 | +0.10 | +9.80% | 19 | 196 | 13.76% |
| XLV240802P00144500 | 2024-07-02 1:48PM EDT | 144.50 | 1.62 | 0.22 | 1.91 | +0.35 | +27.56% | 1 | 3 | 11.07% |
| XLV240802P00145000 | 2024-07-01 12:24PM EDT | 145.00 | 1.44 | 0.25 | 5.00 | 0.00 | - | 8 | 11 | 27.92% |
| XLV240802P00145500 | 2024-06-25 1:14PM EDT | 145.50 | 1.29 | 0.20 | 4.85 | 0.00 | - | 1 | 2 | 25.39% |
| XLV240802P00146000 | 2024-06-24 11:04AM EDT | 146.00 | 1.57 | 0.35 | 4.90 | 0.00 | - | - | 3 | 24.00% |
| XLV240802P00146500 | 2024-06-25 1:14PM EDT | 146.50 | 1.65 | 1.01 | 5.00 | 0.00 | - | 1 | 3 | 22.83% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 147.00 | 2.02 | 0.50 | 4.80 | 0.00 | - | 2 | 2 | 19.73% |
| XLV240802P00148500 | 2024-06-20 10:24AM EDT | 148.50 | 3.50 | 2.99 | 6.50 | 0.00 | - | - | 10 | 24.27% |
© 2024 Yahoo. Todos los derechos reservados.