U.S. markets open in 3 hours 44 minutes
F S&P 500
5,593.50 +3.25 (+0.06%) F Dow Jones
39,652.00 +16.00 (+0.04%) F Nasdaq
20,444.00 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,048.00 -5.10 (-0.25%) Petróleo
83.85 -0.03 (-0.04%) Oro
2,372.70 +3.30 (+0.14%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 139.00 | 0.32 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 140.00 | 0.58 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 142.00 | 0.61 | 0.00 | - | 2 | 0 |
| 4.76 | 0.00 | - | - | 0 | 142.50 | - | - | - | - | - |
| - | - | - | - | - | 143.50 | 1.12 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 144.50 | 2.26 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 17 | 0 | 145.00 | 1.44 | 0.00 | - | 8 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 145.50 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 1.57 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 146.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 147.00 | 2.02 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 147.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 148.50 | 3.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 149.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 151.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 152.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 154.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.