Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 40.75 | 43.80 | 0.00 | - | - | 1 | 47.73% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 19.06% |
| XLV241018C00135000 | 2024-04-23 2:27PM EDT | 135.00 | 11.10 | 13.75 | 14.10 | 0.00 | - | 1 | 4 | 20.20% |
| XLV241018C00140000 | 2024-05-15 11:04AM EDT | 140.00 | 9.35 | 9.60 | 9.80 | +1.39 | +17.46% | 4 | 60 | 17.19% |
| XLV241018C00145000 | 2024-05-15 2:42PM EDT | 145.00 | 6.05 | 5.95 | 6.10 | +1.08 | +21.73% | 2 | 295 | 14.83% |
| XLV241018C00150000 | 2024-05-14 3:49PM EDT | 150.00 | 2.45 | 3.15 | 3.30 | 0.00 | - | 3 | 866 | 13.15% |
| XLV241018C00155000 | 2024-05-13 10:17AM EDT | 155.00 | 1.02 | 1.39 | 1.45 | 0.00 | - | 91 | 441 | 11.82% |
| XLV241018C00160000 | 2024-05-15 2:21PM EDT | 160.00 | 0.55 | 0.51 | 0.56 | +0.14 | +34.15% | 3 | 305 | 11.19% |
| XLV241018C00165000 | 2024-04-16 12:42PM EDT | 165.00 | 0.23 | 0.17 | 0.22 | 0.00 | - | 7 | 56 | 11.18% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.01 | 0.44 | 0.00 | - | 2 | 1 | 15.31% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 16.59% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 29.18% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 19.78% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 45.46% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 39.23% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.05 | 0.36 | 0.00 | - | 6 | 8 | 25.03% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 20.53% |
| XLV241018P00120000 | 2024-05-13 9:30AM EDT | 120.00 | 0.12 | 0.11 | 0.29 | 0.00 | - | 4 | 15 | 17.68% |
| XLV241018P00125000 | 2024-05-15 9:44AM EDT | 125.00 | 0.41 | 0.33 | 0.38 | -0.06 | -12.77% | 2 | 14 | 15.47% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 130.00 | 1.26 | 0.56 | 0.60 | 0.00 | - | 4 | 116 | 13.81% |
| XLV241018P00135000 | 2024-05-15 12:53PM EDT | 135.00 | 0.98 | 0.97 | 1.02 | -0.57 | -36.77% | 4 | 1,122 | 12.33% |
| XLV241018P00140000 | 2024-05-15 1:51PM EDT | 140.00 | 1.74 | 1.70 | 1.78 | -0.46 | -20.91% | 34 | 731 | 10.88% |
| XLV241018P00145000 | 2024-05-15 10:06AM EDT | 145.00 | 3.33 | 3.00 | 3.15 | -0.79 | -19.17% | 1 | 1,170 | 9.41% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 150.00 | 7.00 | 5.35 | 5.50 | 0.00 | - | 122 | 123 | 7.79% |
© 2024 Yahoo. Todos los derechos reservados.