Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 28.00 | 29.85 | 0.00 | - | 2 | 3 | 34.37% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 12.28% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 28.85% |
| XLV241115C00140000 | 2024-05-14 10:58AM EDT | 140.00 | 8.96 | 10.55 | 10.85 | 0.00 | - | 2 | 87 | 18.44% |
| XLV241115C00145000 | 2024-05-14 3:22PM EDT | 145.00 | 5.90 | 6.95 | 7.20 | 0.00 | - | 1 | 330 | 16.22% |
| XLV241115C00150000 | 2024-05-15 3:24PM EDT | 150.00 | 4.06 | 4.05 | 4.25 | +0.99 | +33.22% | 37 | 1,137 | 14.40% |
| XLV241115C00155000 | 2024-05-15 11:38AM EDT | 155.00 | 2.04 | 2.04 | 2.16 | +0.49 | +31.61% | 60 | 266 | 12.97% |
| XLV241115C00160000 | 2024-05-15 11:38AM EDT | 160.00 | 0.89 | 0.86 | 0.97 | +0.22 | +32.84% | 32 | 587 | 12.11% |
| XLV241115C00165000 | 2024-04-11 9:30AM EDT | 165.00 | 0.85 | 0.03 | 0.45 | 0.00 | - | 11 | 51 | 11.99% |
| XLV241115C00170000 | 2024-03-18 10:34AM EDT | 170.00 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 15.53% |
| XLV241115C00175000 | 2024-04-10 10:18AM EDT | 175.00 | 0.19 | 0.01 | 0.51 | 0.00 | - | 2 | 3 | 16.59% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 23.34% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 25.19% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 40.26% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 41.03% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 0.72 | 0.00 | - | 2 | 4 | 26.69% |
| XLV241115P00115000 | 2024-04-25 1:17PM EDT | 115.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 23.51% |
| XLV241115P00120000 | 2024-05-15 10:15AM EDT | 120.00 | 0.29 | 0.05 | 0.69 | -0.15 | -34.09% | 1 | 8 | 19.75% |
| XLV241115P00125000 | 2024-05-15 10:22AM EDT | 125.00 | 0.60 | 0.51 | 0.57 | -0.11 | -15.49% | 2 | 494 | 15.72% |
| XLV241115P00130000 | 2024-05-15 10:15AM EDT | 130.00 | 0.86 | 0.81 | 0.88 | -0.22 | -20.37% | 1 | 145 | 14.25% |
| XLV241115P00135000 | 2024-04-29 3:30PM EDT | 135.00 | 2.85 | 0.74 | 1.40 | 0.00 | - | 34 | 181 | 12.85% |
| XLV241115P00140000 | 2024-05-14 2:49PM EDT | 140.00 | 2.70 | 2.14 | 2.24 | 0.00 | - | 1 | 448 | 11.40% |
| XLV241115P00145000 | 2024-05-09 3:52PM EDT | 145.00 | 4.65 | 3.45 | 3.65 | 0.00 | - | 36 | 816 | 9.98% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 9.15 | 9.40 | +1.62 | +20.25% | 1 | 0 | 6.82% |
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 165.00 | 21.42 | 18.50 | 19.35 | 0.00 | - | 2 | 1 | 11.19% |
© 2024 Yahoo. Todos los derechos reservados.