Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00130000 | 2024-05-02 1:06PM EDT | 130.00 | 15.45 | 19.70 | 20.55 | 0.00 | - | - | 40 | 25.43% |
| XLV241220C00132000 | 2024-04-29 2:27PM EDT | 132.00 | 14.15 | 17.85 | 18.40 | 0.00 | - | - | 1 | 23.26% |
| XLV241220C00135000 | 2024-05-13 2:27PM EDT | 135.00 | 13.55 | 15.50 | 15.95 | 0.00 | - | 72 | 56 | 22.03% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 136.00 | 10.90 | 14.55 | 15.45 | 0.00 | - | - | 3 | 22.36% |
| XLV241220C00138000 | 2024-05-09 9:31AM EDT | 138.00 | 10.51 | 13.05 | 13.45 | 0.00 | - | 52 | 68 | 20.47% |
| XLV241220C00139000 | 2024-05-07 1:49PM EDT | 139.00 | 9.80 | 11.15 | 12.50 | 0.00 | - | 21 | 72 | 19.63% |
| XLV241220C00140000 | 2024-05-10 3:18PM EDT | 140.00 | 10.00 | 11.15 | 11.70 | 0.00 | - | 1 | 18 | 19.12% |
| XLV241220C00141000 | 2024-05-14 4:00PM EDT | 141.00 | 9.58 | 10.65 | 10.95 | 0.00 | - | 1 | 2 | 18.71% |
| XLV241220C00145000 | 2024-04-29 11:00AM EDT | 145.00 | 5.75 | 7.90 | 8.15 | 0.00 | - | 1 | 17 | 17.15% |
| XLV241220C00146000 | 2024-05-15 2:20PM EDT | 146.00 | 7.42 | 7.20 | 7.50 | +1.98 | +36.40% | 3 | 1 | 16.77% |
| XLV241220C00147000 | 2024-05-06 12:45PM EDT | 147.00 | 4.25 | 6.55 | 6.90 | 0.00 | - | - | 207 | 16.47% |
| XLV241220C00148000 | 2024-05-06 3:00PM EDT | 148.00 | 3.95 | 6.00 | 6.30 | 0.00 | - | - | 1 | 16.11% |
| XLV241220C00149000 | 2024-05-15 11:54AM EDT | 149.00 | 5.40 | 5.45 | 5.70 | +0.90 | +20.00% | 1 | 293 | 15.71% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 150.00 | 3.35 | 4.90 | 5.15 | 0.00 | - | 1 | 9 | 15.36% |
| XLV241220C00154000 | 2024-04-18 11:21AM EDT | 154.00 | 2.20 | 3.00 | 3.25 | 0.00 | - | - | 1 | 14.08% |
| XLV241220C00155000 | 2024-05-10 9:49AM EDT | 155.00 | 2.16 | 2.62 | 2.87 | 0.00 | - | 1 | 2 | 13.83% |
| XLV241220C00160000 | 2024-05-13 2:59PM EDT | 160.00 | 0.97 | 1.24 | 1.40 | 0.00 | - | 2 | 2 | 12.68% |
| XLV241220C00162000 | 2024-05-10 2:48PM EDT | 162.00 | 0.74 | 0.93 | 1.03 | 0.00 | - | - | 1 | 12.39% |
| XLV241220C00169000 | 2024-05-13 3:10PM EDT | 169.00 | 0.30 | 0.26 | 0.62 | 0.00 | - | 2 | 0 | 13.64% |
| XLV241220C00170000 | 2024-05-13 3:12PM EDT | 170.00 | 0.23 | 0.00 | 0.47 | 0.00 | - | 2 | 1 | 13.15% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00070000 | 2024-05-08 1:04PM EDT | 70.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1,057 | 11,057 | 46.00% |
| XLV241220P00071000 | 2024-05-03 3:50PM EDT | 71.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5,000 | 5,000 | 45.17% |
| XLV241220P00107000 | 2024-04-24 1:46PM EDT | 107.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 10 | 26.58% |
| XLV241220P00108000 | 2024-04-23 3:47PM EDT | 108.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 2 | 25.93% |
| XLV241220P00109000 | 2024-04-23 3:39PM EDT | 109.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 7 | 25.28% |
| XLV241220P00110000 | 2024-04-22 3:17PM EDT | 110.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.65% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 115.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.50% |
| XLV241220P00120000 | 2024-05-10 3:47PM EDT | 120.00 | 0.56 | 0.39 | 0.51 | 0.00 | - | 2 | 8 | 16.80% |
| XLV241220P00121000 | 2024-05-10 4:00PM EDT | 121.00 | 0.80 | 0.43 | 0.55 | 0.00 | - | 1 | 1 | 16.52% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 126.00 | 1.06 | 0.67 | 0.79 | 0.00 | - | 25 | 45 | 15.02% |
| XLV241220P00128000 | 2024-05-10 3:46PM EDT | 128.00 | 1.12 | 0.83 | 0.92 | 0.00 | - | - | 1 | 14.43% |
| XLV241220P00130000 | 2024-05-10 3:47PM EDT | 130.00 | 1.29 | 1.00 | 1.09 | 0.00 | - | - | 2 | 13.90% |
| XLV241220P00131000 | 2024-05-10 4:00PM EDT | 131.00 | 1.62 | 1.09 | 1.18 | 0.00 | - | - | 1 | 13.61% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 136.00 | 3.50 | 1.70 | 1.82 | 0.00 | - | - | 1 | 12.31% |
| XLV241220P00137000 | 2024-05-06 12:43PM EDT | 137.00 | 3.20 | 1.84 | 1.98 | 0.00 | - | 150 | 151 | 12.02% |
| XLV241220P00138000 | 2024-05-07 9:45AM EDT | 138.00 | 3.15 | 2.01 | 2.16 | 0.00 | - | - | 1 | 11.75% |
| XLV241220P00140000 | 2024-05-06 11:05AM EDT | 140.00 | 4.15 | 2.41 | 2.58 | 0.00 | - | 129 | 133 | 11.23% |
| XLV241220P00141000 | 2024-05-10 2:49PM EDT | 141.00 | 3.45 | 2.64 | 2.82 | 0.00 | - | 3 | 5 | 10.96% |
| XLV241220P00142000 | 2024-05-14 10:31AM EDT | 142.00 | 3.70 | 2.88 | 3.10 | 0.00 | - | 40 | 294 | 10.72% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 146.00 | 6.90 | 4.15 | 4.35 | 0.00 | - | 19 | 63 | 9.46% |
| XLV241220P00148000 | 2024-05-07 11:46AM EDT | 148.00 | 7.00 | 5.00 | 5.20 | 0.00 | - | - | 24 | 8.87% |
© 2024 Yahoo. Todos los derechos reservados.