U.S. markets open in 2 hours 23 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,347.10 -9.40 (-0.40%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
| 40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 119.00 | 0.45 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 120.00 | 0.48 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 121.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 126.00 | 1.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 128.00 | 1.12 | 0.00 | - | - | 1 |
| 15.45 | 0.00 | - | - | 40 | 130.00 | 1.34 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 72 | 0 | 135.00 | 2.05 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | - | 0 | 136.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 2.60 | 0.00 | - | 3 | 0 |
| 10.51 | 0.00 | - | 52 | 68 | 138.00 | 3.15 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 21 | 72 | 139.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 1 | 0 | 140.00 | 3.50 | 0.00 | - | 5,242 | 0 |
| 11.06 | 0.00 | - | 1 | 2 | 141.00 | 3.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 142.00 | 4.10 | 0.00 | - | 1 | 296 |
| 7.06 | 0.00 | - | 3 | 3 | 143.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 4 | 5 | 144.00 | 3.65 | 0.00 | - | 68 | 68 |
| 5.60 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 146.00 | 6.90 | 0.00 | - | 44 | 63 |
| 4.78 | 0.00 | - | 2 | 209 | 147.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 148.00 | 7.00 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 149.00 | 5.60 | 0.00 | - | 123 | 0 |
| 3.20 | 0.00 | - | 4,930 | 0 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 20 | 0 | 151.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 1 | 153.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 154.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 0 | 157.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 66 | 30 | 163.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 32 | 15 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 167.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 76 | 10 | 169.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 144 | 50 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.