U.S. markets open in 2 hours 4 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,808.75 -131.75 (-0.70%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.20 -12.30 (-0.52%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 6 | 6 | 65.00 | 0.08 | 0.00 | - | 1 | 147 |
| 73.18 | 0.00 | - | 1 | 17 | 70.00 | 0.04 | 0.00 | - | 2 | 109 |
| 60.40 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 5 | 8 | 80.00 | 0.08 | 0.00 | - | 2 | 227 |
| 50.75 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 2 | 107 |
| 57.00 | 0.00 | - | 1 | 16 | 90.00 | 0.10 | 0.00 | - | 13 | 384 |
| 47.50 | 0.00 | - | 2 | 5 | 95.00 | 0.10 | 0.00 | - | 2 | 172 |
| 45.03 | 0.00 | - | 8 | 60 | 100.00 | 0.13 | 0.00 | - | 14 | 479 |
| 39.19 | 0.00 | - | 1 | 7 | 105.00 | 0.27 | 0.00 | - | 2 | 125 |
| 37.00 | 0.00 | - | 2 | 37 | 110.00 | 0.31 | 0.00 | - | 4 | 1,587 |
| 27.80 | 0.00 | - | 3 | 8 | 114.00 | 0.49 | 0.00 | - | 4 | 351 |
| 35.14 | 0.00 | - | 1 | 77 | 115.00 | 0.52 | 0.00 | - | 56 | 1,316 |
| 23.55 | 0.00 | - | 2 | 1 | 116.00 | 1.99 | 0.00 | - | 3 | 58 |
| 32.35 | 0.00 | - | 1 | 8 | 117.00 | 0.49 | 0.00 | - | 4 | 54 |
| 31.20 | 0.00 | - | 2 | 122 | 118.00 | 0.79 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 119.00 | 2.59 | 0.00 | - | 2 | 76 |
| 29.56 | 0.00 | - | 3 | 250 | 120.00 | 0.60 | 0.00 | - | 11 | 870 |
| 23.26 | 0.00 | - | 2 | 2 | 121.00 | 1.42 | 0.00 | - | 1 | 116 |
| 28.00 | 0.00 | - | 1 | 10 | 122.00 | 1.53 | 0.00 | - | 1 | 63 |
| 24.79 | 0.00 | - | 4 | 12 | 123.00 | 0.73 | 0.00 | - | 3 | 215 |
| 24.08 | 0.00 | - | 10 | 19 | 124.00 | 1.62 | 0.00 | - | 2 | 617 |
| 24.28 | 0.00 | - | 1 | 66 | 125.00 | 0.89 | 0.00 | - | 1 | 141 |
| 25.85 | 0.00 | - | 1 | 81 | 126.00 | 1.29 | 0.00 | - | 1 | 245 |
| 23.39 | 0.00 | - | 1 | 25 | 127.00 | 1.28 | 0.00 | - | 1 | 3,283 |
| 24.06 | 0.00 | - | 8 | 28 | 128.00 | 1.79 | 0.00 | - | 11 | 1,026 |
| 23.36 | 0.00 | - | 17 | 37 | 129.00 | 1.11 | 0.00 | - | 25 | 717 |
| 20.70 | 0.00 | - | 2 | 1,956 | 130.00 | 1.13 | 0.00 | - | 1 | 4,178 |
| 15.82 | 0.00 | - | 1 | 734 | 131.00 | 3.30 | 0.00 | - | 20 | 125 |
| 14.50 | 0.00 | - | 1 | 211 | 132.00 | 1.46 | 0.00 | - | 3 | 562 |
| 17.75 | 0.00 | - | 10 | 126 | 133.00 | 2.05 | 0.00 | - | 1 | 278 |
| 13.68 | 0.00 | - | 2 | 158 | 134.00 | 1.67 | 0.00 | - | 1 | 1,102 |
| 16.09 | 0.00 | - | 6 | 135 | 135.00 | 3.40 | 0.00 | - | 17 | 2,149 |
| 15.65 | 0.00 | - | 1 | 264 | 136.00 | 2.23 | 0.00 | - | 100 | 903 |
| 11.05 | 0.00 | - | 3 | 111 | 137.00 | 2.83 | 0.00 | - | 1 | 885 |
| 10.71 | 0.00 | - | 1 | 200 | 138.00 | 3.15 | 0.00 | - | 36 | 578 |
| 12.24 | 0.00 | - | 1 | 687 | 139.00 | 2.63 | 0.00 | - | 1 | 1,611 |
| 8.99 | 0.00 | - | 2 | 1,168 | 140.00 | 3.78 | 0.00 | - | 7 | 1,659 |
| 11.20 | 0.00 | - | 10 | 381 | 141.00 | 3.75 | 0.00 | - | 11 | 1,310 |
| 7.54 | 0.00 | - | 1 | 490 | 142.00 | 4.35 | 0.00 | - | 204 | 2,223 |
| 7.18 | 0.00 | - | 3 | 330 | 143.00 | 4.87 | 0.00 | - | 2 | 1,833 |
| 6.07 | 0.00 | - | 5 | 3,393 | 145.00 | 5.15 | 0.00 | - | 5 | 3,115 |
| 3.45 | 0.00 | - | 152 | 3,611 | 150.00 | 8.55 | 0.00 | - | 6 | 275 |
| 1.93 | 0.00 | - | 1 | 1,382 | 155.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 1,727 | 160.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 23 | 2,324 | 165.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 38 | 208 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 136 | 2,135 | 175.00 | 29.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 86 | 245 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 149 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 94 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,387 | 200.00 | 55.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 305 | 205.00 | 60.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.