Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 0.76 | 0.00 | - | - | 4 |
47.73 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 1 | 2 |
31.50 | 0.00 | - | - | 2 | 115.00 | 2.18 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 3.56 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 1 | 0 |
24.20 | 0.00 | - | 1 | 0 | 130.00 | 4.20 | 0.00 | - | 27 | 0 |
18.00 | 0.00 | - | 1 | 0 | 135.00 | 5.85 | 0.00 | - | 63 | 116 |
17.98 | 0.00 | - | 2 | 2 | 140.00 | 5.40 | 0.00 | - | 13 | 13 |
10.90 | 0.00 | - | 10 | 67 | 145.00 | 9.90 | 0.00 | - | - | 30 |
8.92 | 0.00 | - | 9 | 34 | 150.00 | - | - | - | - | - |
7.89 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
6.41 | 0.00 | - | 8 | 8 | 160.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
3.25 | 0.00 | - | 16 | 16 | 170.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 200 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 259 | 195.00 | - | - | - | - | - |