U.S. markets open in 7 hours 40 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,543.00 +104.75 (+0.60%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,324.30 +13.30 (+0.58%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.25 | 0.00 | - | - | 0 | 125.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 127.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 100 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | - | 0 | 132.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 0 | 133.00 | 0.07 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 134.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 3,001 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 136.00 | 0.07 | 0.00 | - | 6 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 137.00 | 0.02 | 0.00 | - | 38 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 138.00 | 0.04 | 0.00 | - | 8 | 0 |
| 2.39 | 0.00 | - | 8 | 0 | 139.00 | 0.08 | 0.00 | - | 12,021 | 0 |
| 1.72 | 0.00 | - | 12 | 0 | 140.00 | 0.13 | 0.00 | - | 3,192 | 0 |
| 0.74 | 0.00 | - | 57 | 0 | 140.50 | 0.61 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 58 | 0 | 141.00 | 0.35 | 0.00 | - | 3,506 | 0 |
| 0.78 | 0.00 | - | 11 | 0 | 141.50 | 1.04 | 0.00 | - | 18 | 0 |
| 0.51 | 0.00 | - | 59 | 0 | 142.00 | 1.88 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 142.50 | 1.11 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 49 | 0 | 143.00 | 2.54 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 143.50 | 1.85 | 0.00 | - | 49 | 0 |
| 0.06 | 0.00 | - | 49 | 0 | 144.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 144.50 | 3.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 145.00 | 5.55 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 400 | 0 | 145.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 146.00 | 1.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 146.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 147.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 148.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 148.50 | 1.84 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 149.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 151.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 0 | 153.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 33 | 158.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 55 | 161.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.