U.S. markets open in 8 hours 39 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.73 -0.01 (-0.01%) Oro
2,318.70 -8.30 (-0.36%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00100000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 45.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250117C00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV250620C00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV260116C00100000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 86.72% |
| XLV240920P00100000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 44.10% |
| XLV250117P00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLV250620P00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.41% |
| XLV260116P00100000 | 2024-05-14 1:50PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.