U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,081.00 -28.75 (-0.15%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
78.11 +0.37 (+0.48%) Oro
2,326.80 -0.20 (-0.01%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 2024-06-21 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 157.47% |
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 60.86% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 43.12% |
| XLV250117C00105000 | 2024-01-12 11:48AM EDT | 2025-01-17 | 39.19 | 39.50 | 44.50 | 0.00 | - | 1 | 7 | 38.99% |
| XLV250620C00105000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 44.77 | 43.00 | 48.00 | 0.00 | - | 1 | 5 | 40.98% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 29.28% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 171.48% |
| XLV240920P00105000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 26.66% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 43.79% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 44.98% |
| XLV250117P00105000 | 2024-05-29 12:31PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.06 | 0.00 | - | 2 | 126 | 30.68% |
| XLV250620P00105000 | 2023-12-15 4:53PM EDT | 2025-06-20 | 2.05 | 0.23 | 5.00 | 0.00 | - | 1 | 204 | 38.03% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.