U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00115000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00115000 | 2024-02-27 12:20PM EDT | 2025-06-20 | 38.07 | 36.00 | 41.00 | 0.00 | - | 2 | 13 | 47.32% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 33.72% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00115000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| XLV240607P00115000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| XLV240614P00115000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 85.42% |
| XLV240920P00115000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 19.90% |
| XLV241115P00115000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 42.00% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV250117P00115000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| XLV250620P00115000 | 2024-03-14 12:45PM EDT | 2025-06-20 | 1.75 | 2.04 | 2.58 | 0.00 | - | 5 | 18 | 21.81% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 18.57% |
| XLV260116P00115000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 1.07 | 5.15 | 0.00 | - | 1 | 403 | 23.18% |
© 2024 Yahoo. Todos los derechos reservados.