Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00119000 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.22 | 0.00 | - | 11 | 2,058 | 57.91% |
XLV241220P00119000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 0.31 | 0.09 | 0.40 | -0.14 | -31.11% | 2 | 16 | 18.04% |
XLV250117P00119000 | 2023-12-15 4:55PM EDT | 2025-01-17 | 2.59 | 0.95 | 2.72 | 0.00 | - | 2 | 76 | 28.64% |
XLV250620P00119000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 2.82 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 28.10% |
XLV260116P00119000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 2.75 | 1.86 | 2.45 | 0.00 | - | 1 | 1 | 16.99% |