U.S. markets open in 2 hours 4 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.30 -12.20 (-0.52%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 30.23% |
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLV250117C00120000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 29.56 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
| XLV250620C00120000 | 2024-05-21 11:08AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| XLV260116C00120000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 30.69 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00120000 | 2024-05-22 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| XLV240607P00120000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 202 | 25.00% |
| XLV240614P00120000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,761 | 12.50% |
| XLV240628P00120000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XLV240920P00120000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 6.25% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XLV241115P00120000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XLV241220P00120000 | 2024-05-24 2:53PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| XLV250117P00120000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 870 | 6.25% |
| XLV250620P00120000 | 2024-05-15 2:37PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 3.13% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.57 | 4.65 | 0.00 | - | 1 | 12 | 21.09% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 16.72% |
© 2024 Yahoo. Todos los derechos reservados.