U.S. markets open in 58 minutes
F S&P 500
5,357.00 -14.25 (-0.27%) F Dow Jones
38,792.00 -137.00 (-0.35%) F Nasdaq
19,060.75 -49.00 (-0.26%) E-mini Russell 2000 Index Futur
2,021.90 -14.00 (-0.69%) Petróleo
77.40 -0.34 (-0.44%) Oro
2,331.50 +4.50 (+0.19%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-06-04 3:09PM EDT | 2024-06-21 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 49.94% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| XLV250117C00125000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| XLV250620C00125000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 24.22 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| XLV260116C00125000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 26.78 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614P00125000 | 2024-05-30 11:00AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 350 | 350 | 25.00% |
| XLV240621P00125000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,168 | 25.00% |
| XLV240719P00125000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLV240920P00125000 | 2024-06-05 11:21AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 6.25% |
| XLV241220P00125000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XLV250117P00125000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 6.25% |
| XLV250620P00125000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| XLV251017P00125000 | 2024-06-05 1:58PM EDT | 2025-10-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.