U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,090.75 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.63 -0.11 (-0.14%) Oro
2,320.00 -7.00 (-0.30%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:126.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 21.02 | 18.60 | 23.40 | 0.00 | - | 10 | 122 | 100.07% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 25.33% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 28.88% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00126000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.89 | 0.00 | - | 2 | 310 | 73.19% |
| XLV240719P00126000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.38 | -0.03 | -23.08% | 1 | 1 | 43.58% |
| XLV240920P00126000 | 2024-06-03 10:22AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.83 | 0.00 | - | 2 | 110 | 34.89% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.07 | 1.55 | 0.00 | - | 25 | 45 | 20.36% |
| XLV250117P00126000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.29 | 0.12 | 0.99 | 0.00 | - | 1 | 245 | 16.55% |
| XLV250620P00126000 | 2024-06-03 11:23AM EDT | 2025-06-20 | 1.91 | 0.00 | 5.00 | 0.00 | - | 3 | 31 | 23.40% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 18.20% |
© 2024 Yahoo. Todos los derechos reservados.