U.S. markets open in 4 hours 56 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,759.00 -185.00 (-0.48%) F Nasdaq
18,832.25 -108.25 (-0.57%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,348.70 -7.80 (-0.33%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:128.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 38.69% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 27.12% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 34.43% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00128000 | 2024-05-28 11:12AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240920P00128000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV241220P00128000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV250117P00128000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLV250620P00128000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 16.25% |
© 2024 Yahoo. Todos los derechos reservados.