U.S. markets open in 7 hours 33 minutes
F S&P 500
5,367.25 -4.00 (-0.07%) F Dow Jones
38,877.00 -52.00 (-0.13%) F Nasdaq
19,093.00 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,032.30 -3.60 (-0.18%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,316.80 -10.20 (-0.44%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00130000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240705C00130000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240920C00130000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 15.69% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| XLV241220C00130000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00130000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 19.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250620C00130000 | 2024-06-10 2:57PM EDT | 2025-06-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV251017C00130000 | 2024-06-04 1:15PM EDT | 2025-10-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00130000 | 2024-06-10 12:14PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614P00130000 | 2024-06-07 10:27AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLV240621P00130000 | 2024-06-06 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLV240628P00130000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240719P00130000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240920P00130000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLV241115P00130000 | 2024-05-29 11:56AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLV241220P00130000 | 2024-06-04 9:41AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV250117P00130000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| XLV250321P00130000 | 2024-06-10 11:47AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250620P00130000 | 2024-06-10 2:57PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017P00130000 | 2024-06-06 2:59PM EDT | 2025-10-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV260116P00130000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.