U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.50 -12.00 (-0.51%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:131.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00131000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 46.87% |
| XLV250117C00131000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 20.00 | 25.00 | 0.00 | - | 4 | 10 | 33.19% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 26.73% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00131000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| XLV240607P00131000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 12.50% |
| XLV240614P00131000 | 2024-05-02 12:14PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLV240621P00131000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 6.25% |
| XLV240920P00131000 | 2024-05-24 1:40PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 150 | 384 | 3.13% |
| XLV241220P00131000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 0.40 | 2.66 | 0.00 | - | 20 | 125 | 16.05% |
| XLV250620P00131000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 643 | 1.56% |
| XLV260116P00131000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.