The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:133.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00133000 | 2024-06-07 10:04AM EDT | 2024-06-14 | 13.90 | 11.20 | 15.95 | 0.00 | - | 1 | 2 | 104.20% |
| XLV240621C00133000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 14.06 | 11.85 | 16.60 | 0.00 | - | 1 | 2,657 | 75.93% |
| XLV240920C00133000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 13.44 | 13.10 | 17.80 | 0.00 | - | 3 | 3 | 30.97% |
| XLV250117C00133000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 17.58 | 15.00 | 19.55 | 0.00 | - | 4 | 123 | 25.78% |
| XLV250620C00133000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 20.44 | 14.20 | 23.40 | 0.00 | - | 3 | 35 | 27.30% |
| XLV260116C00133000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 22.00 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 26.54% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614P00133000 | 2024-06-07 11:20AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.31 | 0.00 | - | 90 | 150 | 50.49% |
| XLV240621P00133000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.25 | -0.13 | -65.00% | 3 | 2,279 | 54.47% |
| XLV240628P00133000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 46.14% |
| XLV240719P00133000 | 2024-06-04 2:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.67 | 0.00 | - | 2 | 13 | 34.44% |
| XLV240920P00133000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 0.76 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 29.42% |
| XLV241220P00133000 | 2024-05-30 12:38PM EDT | 2024-12-20 | 1.90 | 0.20 | 1.34 | 0.00 | - | 1 | 1 | 14.41% |
| XLV250117P00133000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 2.05 | 0.53 | 3.50 | 0.00 | - | 1 | 278 | 20.19% |
| XLV250620P00133000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 12 | 97 | 18.66% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 15.92% |
© 2024 Yahoo. Todos los derechos reservados.