U.S. markets open in 1 hour 51 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,695.00 -249.00 (-0.64%) F Nasdaq
18,800.50 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.30 -11.20 (-0.48%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:134.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00134000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| XLV240628C00134000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| XLV250117C00134000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 21.16% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 25.35% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00134000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| XLV240607P00134000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 12.50% |
| XLV240614P00134000 | 2024-05-21 2:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLV240621P00134000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 6.25% |
| XLV240628P00134000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLV240705P00134000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 18 | 6.25% |
| XLV240719P00134000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,001 | 3.13% |
| XLV240920P00134000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| XLV250117P00134000 | 2024-05-23 11:20AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 1.56% |
| XLV250620P00134000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 114 | 1.56% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 13.65% |
© 2024 Yahoo. Todos los derechos reservados.