U.S. markets open in 3 hours 10 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,825.75 -114.75 (-0.61%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.58 +0.75 (+0.94%) Oro
2,344.80 -11.70 (-0.50%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00135000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240607C00135000 | 2024-05-07 1:03PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00135000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240628C00135000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240719C00135000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920C00135000 | 2024-05-23 1:59PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241018C00135000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 36.02% |
| XLV241220C00135000 | 2024-05-13 2:27PM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XLV250117C00135000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 16.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV250620C00135000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV251017C00135000 | 2024-05-08 10:32AM EDT | 2025-10-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00135000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 21.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00135000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV240607P00135000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240614P00135000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240621P00135000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLV240628P00135000 | 2024-05-28 11:15AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240705P00135000 | 2024-05-28 3:38PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLV240719P00135000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLV240920P00135000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV241018P00135000 | 2024-05-28 3:45PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV241115P00135000 | 2024-05-28 12:45PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLV241220P00135000 | 2024-05-28 12:08PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV250117P00135000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLV250620P00135000 | 2024-05-21 11:54AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 63 | 116 | 1.56% |
| XLV260116P00135000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.