U.S. markets open in 2 hours
F S&P 500
5,289.75 -35.00 (-0.66%) F Dow Jones
38,689.00 -255.00 (-0.65%) F Nasdaq
18,806.75 -133.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.70 -11.80 (-0.50%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:136.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00136000 | 2024-05-24 10:27AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240614C00136000 | 2024-05-28 10:58AM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV240621C00136000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 205 | 0.00% |
| XLV240920C00136000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLV250117C00136000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 35.06% |
| XLV260116C00136000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 160 | 140 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00136000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| XLV240607P00136000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| XLV240621P00136000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 7,435 | 6.25% |
| XLV240628P00136000 | 2024-05-28 10:29AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,003 | 3.13% |
| XLV240719P00136000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XLV240920P00136000 | 2024-05-23 4:13PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 1.44 | 5.00 | 0.00 | - | - | 1 | 18.92% |
| XLV250117P00136000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 903 | 1.56% |
| XLV250620P00136000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 1.56% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 13.48% |
© 2024 Yahoo. Todos los derechos reservados.