U.S. markets open in 2 hours 23 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.10 -9.40 (-0.40%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:139.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00139000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLV240607C00139000 | 2024-05-13 1:58PM EDT | 2024-06-07 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLV240614C00139000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00139000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| XLV240719C00139000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240920C00139000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV241220C00139000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 0.00% |
| XLV250117C00139000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00139000 | 2024-05-23 10:05AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00139000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00139000 | 2024-05-21 12:14PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240607P00139000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XLV240614P00139000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV240621P00139000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLV240628P00139000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLV240705P00139000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLV240719P00139000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV240920P00139000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| XLV250117P00139000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 0.78% |
| XLV250620P00139000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| XLV260116P00139000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.