U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,093.00 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,318.20 -8.80 (-0.38%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00140000 | 2024-06-05 11:09AM EDT | 2024-06-14 | 5.71 | 4.45 | 9.10 | 0.00 | - | 1 | 0 | 80.76% |
| XLV240621C00140000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 6.40 | 5.00 | 9.35 | -0.60 | -8.57% | 2 | 5,231 | 51.64% |
| XLV240628C00140000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 3.45 | 4.70 | 9.45 | 0.00 | - | 2 | 2 | 41.28% |
| XLV240719C00140000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 6.60 | 5.40 | 9.55 | -1.05 | -13.73% | 1 | 13 | 28.65% |
| XLV240920C00140000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 9.30 | 7.00 | 11.60 | +0.70 | +8.14% | 2 | 6,880 | 25.17% |
| XLV241018C00140000 | 2024-06-06 10:10AM EDT | 2024-10-18 | 9.55 | 7.05 | 11.80 | 0.00 | - | 1 | 0 | 22.92% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 2024-11-15 | 10.78 | 8.55 | 13.20 | +1.82 | +20.31% | 1 | 87 | 24.72% |
| XLV241220C00140000 | 2024-06-07 9:39AM EDT | 2024-12-20 | 11.15 | 9.20 | 14.00 | 0.00 | - | 2 | 38 | 24.38% |
| XLV250117C00140000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 11.45 | 9.20 | 13.95 | -0.40 | -3.38% | 1 | 1,207 | 22.66% |
| XLV250620C00140000 | 2024-06-06 12:55PM EDT | 2025-06-20 | 14.70 | 13.00 | 18.00 | 0.00 | - | 2 | 268 | 24.60% |
| XLV251017C00140000 | 2024-06-05 2:38PM EDT | 2025-10-17 | 16.72 | 15.00 | 20.00 | 0.00 | - | 1 | 3 | 24.52% |
| XLV260116C00140000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 18.20 | 16.60 | 23.80 | 0.00 | - | 5 | 137 | 27.90% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614P00140000 | 2024-06-06 1:57PM EDT | 2024-06-14 | 0.06 | 0.03 | 3.25 | 0.00 | - | 15 | 36 | 70.90% |
| XLV240621P00140000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.12 | 0.05 | 2.09 | +0.03 | +33.33% | 50 | 7,675 | 48.22% |
| XLV240628P00140000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.58 | -0.01 | -4.76% | 3 | 11 | 32.83% |
| XLV240712P00140000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 1.08 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 39.34% |
| XLV240719P00140000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 0.33 | 0.20 | 2.28 | -0.06 | -15.38% | 13 | 1,509 | 26.81% |
| XLV240726P00140000 | 2024-06-07 10:47AM EDT | 2024-07-26 | 0.47 | 0.00 | 3.35 | 0.00 | - | 2 | 2 | 30.65% |
| XLV240920P00140000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.25 | +0.11 | +10.09% | 3 | 3,516 | 16.46% |
| XLV241018P00140000 | 2024-06-06 12:44PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.45 | 0.00 | - | 6 | 927 | 21.75% |
| XLV241115P00140000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 1.84 | 1.35 | 3.85 | 0.00 | - | 3 | 624 | 18.00% |
| XLV241220P00140000 | 2024-06-06 2:12PM EDT | 2024-12-20 | 2.34 | 0.37 | 2.86 | 0.00 | - | 108 | 5,363 | 13.65% |
| XLV250117P00140000 | 2024-06-04 3:20PM EDT | 2025-01-17 | 3.07 | 0.60 | 3.25 | 0.00 | - | 134 | 1,680 | 13.74% |
| XLV250620P00140000 | 2024-05-21 2:09PM EDT | 2025-06-20 | 4.30 | 0.06 | 4.90 | 0.00 | - | 67 | 353 | 13.64% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 18.25% |
| XLV260116P00140000 | 2024-06-05 1:08PM EDT | 2026-01-16 | 5.73 | 3.00 | 8.00 | 0.00 | - | 2 | 170 | 15.41% |
© 2024 Yahoo. Todos los derechos reservados.