U.S. markets open in 2 hours 19 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,346.60 -9.90 (-0.42%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:141.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00141000 | 2024-05-28 10:08AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240607C00141000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV240614C00141000 | 2024-05-28 10:58AM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00141000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| XLV240719C00141000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240920C00141000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XLV241220C00141000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV250117C00141000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 0.00% |
| XLV250620C00141000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00141000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00141000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XLV240607P00141000 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240614P00141000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV240621P00141000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 1.56% |
| XLV240628P00141000 | 2024-05-28 12:55PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| XLV240705P00141000 | 2024-05-24 3:17PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XLV240719P00141000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| XLV240920P00141000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLV241220P00141000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLV250117P00141000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XLV250620P00141000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| XLV260116P00141000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.