U.S. markets open in 1 hour 28 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,053.60 -19.60 (-0.95%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,341.60 -14.90 (-0.63%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:142.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00142000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| XLV240607C00142000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| XLV240614C00142000 | 2024-05-16 4:09PM EDT | 2024-06-14 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XLV240621C00142000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 5,145 | 0.00% |
| XLV240719C00142000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 209 | 64 | 0.00% |
| XLV240920C00142000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 220 | 305 | 0.00% |
| XLV250117C00142000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| XLV250620C00142000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 0.00% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00142000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 519 | 531 | 1.56% |
| XLV240607P00142000 | 2024-05-28 1:51PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,002 | 0.78% |
| XLV240614P00142000 | 2024-05-21 10:55AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| XLV240621P00142000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3,658 | 5,140 | 0.78% |
| XLV240628P00142000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| XLV240719P00142000 | 2024-05-28 2:53PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.39% |
| XLV240920P00142000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 24 | 1,494 | 0.20% |
| XLV241220P00142000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.20% |
| XLV250117P00142000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 204 | 2,223 | 0.20% |
| XLV250620P00142000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.20% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.