The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:143.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00143000 | 2024-06-06 9:54AM EDT | 2024-06-14 | 3.72 | 2.57 | 7.00 | 0.00 | - | 1 | 37 | 70.24% |
| XLV240621C00143000 | 2024-06-10 12:26PM EDT | 2024-06-21 | 3.42 | 2.40 | 5.55 | -0.84 | -19.72% | 11 | 2,108 | 30.30% |
| XLV240628C00143000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 1.34 | 2.21 | 6.50 | 0.00 | - | 3 | 5 | 32.00% |
| XLV240705C00143000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 1.84 | 1.90 | 6.00 | 0.00 | - | 8 | 6 | 23.83% |
| XLV240712C00143000 | 2024-06-03 12:46PM EDT | 2024-07-12 | 2.90 | 2.48 | 7.00 | 0.00 | - | 1 | 0 | 27.33% |
| XLV240719C00143000 | 2024-06-07 10:56AM EDT | 2024-07-19 | 4.69 | 3.00 | 7.70 | -0.34 | -6.76% | 5 | 301 | 28.67% |
| XLV240920C00143000 | 2024-06-10 3:24PM EDT | 2024-09-20 | 7.05 | 4.70 | 9.40 | -0.04 | -0.56% | 7 | 0 | 23.58% |
| XLV241220C00143000 | 2024-06-04 11:18AM EDT | 2024-12-20 | 8.24 | 6.70 | 11.40 | 0.00 | - | 3 | 3 | 22.02% |
| XLV250117C00143000 | 2024-06-06 11:07AM EDT | 2025-01-17 | 9.25 | 7.75 | 12.30 | 0.00 | - | 1 | 324 | 22.61% |
| XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 10.85 | 15.70 | 0.00 | - | 6 | 345 | 23.25% |
| XLV260116C00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 13.38 | 14.50 | 19.50 | 0.00 | - | 1 | 63 | 23.88% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614P00143000 | 2024-06-10 11:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.18 | -0.10 | -40.00% | 41 | 0 | 19.34% |
| XLV240621P00143000 | 2024-06-10 2:15PM EDT | 2024-06-21 | 0.25 | 0.03 | 2.51 | -0.07 | -21.87% | 4 | 1,769 | 40.06% |
| XLV240628P00143000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 0.56 | 0.00 | 4.70 | +0.08 | +16.67% | 2 | 4 | 49.23% |
| XLV240705P00143000 | 2024-06-06 10:35AM EDT | 2024-07-05 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 126 | 42.75% |
| XLV240719P00143000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.71 | 0.52 | 1.89 | -0.10 | -12.35% | 20 | 54 | 18.42% |
| XLV240726P00143000 | 2024-06-07 3:48PM EDT | 2024-07-26 | 0.92 | 0.47 | 2.92 | 0.00 | - | 1 | 1 | 22.35% |
| XLV240920P00143000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 1.63 | 0.72 | 2.55 | 0.00 | - | 5 | 263 | 13.82% |
| XLV241220P00143000 | 2024-06-10 1:41PM EDT | 2024-12-20 | 3.07 | 0.55 | 3.45 | -1.86 | -37.73% | 1 | 9 | 12.33% |
| XLV250117P00143000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 4.55 | 1.67 | 5.25 | 0.00 | - | 9 | 1,782 | 15.67% |
| XLV250620P00143000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 6.50 | 0.09 | 5.75 | 0.00 | - | 133 | 220 | 12.92% |
| XLV260116P00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 7.28 | 3.50 | 8.50 | 0.00 | - | 3 | 0 | 14.18% |
© 2024 Yahoo. Todos los derechos reservados.