U.S. markets open in 4 hours 32 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,803.25 -137.25 (-0.72%) E-mini Russell 2000 Index Futur
2,057.50 -15.70 (-0.76%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,348.50 -8.00 (-0.34%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:144.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00144000 | 2024-05-28 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLV240607C00144000 | 2024-05-28 10:20AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLV240614C00144000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV240621C00144000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 0.78% |
| XLV240628C00144000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLV240705C00144000 | 2024-05-28 10:03AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLV240719C00144000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.78% |
| XLV240920C00144000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.39% |
| XLV241220C00144000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLV260116C00144000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00144000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLV240607P00144000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XLV240614P00144000 | 2024-05-23 3:42PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00144000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XLV240628P00144000 | 2024-05-28 11:09AM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240719P00144000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLV240920P00144000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241220P00144000 | 2024-05-17 12:21PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.