U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,344.60 -11.90 (-0.50%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:144.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00144500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLV240607C00144500 | 2024-05-28 4:00PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XLV240614C00144500 | 2024-05-28 3:05PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLV240621C00144500 | 2024-05-28 10:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV240628C00144500 | 2024-05-28 10:59AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLV240705C00144500 | 2024-05-24 3:04PM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00144500 | 2024-05-28 9:33AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLV240607P00144500 | 2024-05-28 11:38AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240614P00144500 | 2024-05-28 9:36AM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLV240621P00144500 | 2024-05-28 2:06PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240628P00144500 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240705P00144500 | 2024-05-24 3:04PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.