U.S. markets open in 1 hour 34 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.10 -12.40 (-0.53%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00145000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 430 | 6.25% |
| XLV240607C00145000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 3.13% |
| XLV240614C00145000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 318 | 1.56% |
| XLV240621C00145000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 140 | 4,164 | 1.56% |
| XLV240628C00145000 | 2024-05-28 3:45PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| XLV240705C00145000 | 2024-05-24 3:02PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| XLV240719C00145000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 1.56% |
| XLV240920C00145000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 35 | 5,562 | 0.78% |
| XLV241018C00145000 | 2024-05-28 12:47PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 285 | 0.78% |
| XLV241115C00145000 | 2024-05-17 2:47PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.78% |
| XLV241220C00145000 | 2024-05-28 11:32AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| XLV250117C00145000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 3,393 | 0.39% |
| XLV250620C00145000 | 2024-05-28 9:36AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.39% |
| XLV251017C00145000 | 2024-04-25 10:40AM EDT | 2025-10-17 | 10.90 | 10.00 | 15.00 | 0.00 | - | 10 | 67 | 23.93% |
| XLV260116C00145000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00145000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 0.00% |
| XLV240607P00145000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLV240614P00145000 | 2024-05-24 2:04PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XLV240621P00145000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 110 | 6,263 | 0.00% |
| XLV240628P00145000 | 2024-05-10 10:05AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240719P00145000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| XLV240920P00145000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6,552 | 7,553 | 0.00% |
| XLV241018P00145000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,157 | 0.00% |
| XLV241115P00145000 | 2024-05-28 12:47PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 62 | 816 | 0.00% |
| XLV250117P00145000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,115 | 0.00% |
| XLV250620P00145000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 0.00% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 2025-10-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 14.51% |
| XLV260116P00145000 | 2024-05-21 9:41AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.