Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240614C00149000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 0.18 | 0.03 | 0.28 | -0.04 | -18.18% | 8 | 54 | 15.82% |
XLV240621C00149000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.44 | 0.00 | 4.80 | 0.00 | - | 22 | 687 | 56.20% |
XLV240628C00149000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 0.51 | 0.06 | 0.80 | 0.00 | - | 2 | 23 | 12.33% |
XLV240705C00149000 | 2024-06-06 12:05PM EDT | 2024-07-05 | 0.63 | 0.00 | 4.25 | 0.00 | - | - | 1 | 33.68% |
XLV240712C00149000 | 2024-06-07 10:46AM EDT | 2024-07-12 | 1.14 | 0.17 | 1.32 | 0.00 | - | 2 | 19 | 12.51% |
XLV240719C00149000 | 2024-06-10 2:43PM EDT | 2024-07-19 | 1.14 | 0.96 | 1.32 | +0.06 | +5.56% | 14 | 409 | 11.33% |
XLV240920C00149000 | 2024-06-10 1:21PM EDT | 2024-09-20 | 2.75 | 0.38 | 4.95 | -0.45 | -14.06% | 2 | 0 | 18.94% |
XLV241220C00149000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 3.53 | 3.25 | 7.35 | 0.00 | - | 1 | 273 | 19.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 64.28% |
XLV240719P00149000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 3.17 | 0.71 | 4.90 | 0.00 | - | 2 | 2 | 19.69% |
XLV240920P00149000 | 2024-06-07 10:13AM EDT | 2024-09-20 | 4.05 | 1.50 | 6.00 | 0.00 | - | 6 | 104 | 15.77% |
XLV241220P00149000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 5.60 | 2.56 | 7.05 | 0.00 | - | 123 | 123 | 13.95% |