U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,092.50 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.68 -0.06 (-0.08%) Oro
2,318.20 -8.80 (-0.38%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614C00150000 | 2024-06-07 11:21AM EDT | 2024-06-14 | 0.09 | 0.00 | 2.74 | -0.05 | -35.71% | 1 | 46 | 65.77% |
| XLV240621C00150000 | 2024-06-10 4:02PM EDT | 2024-06-21 | 0.15 | 0.06 | 1.95 | -0.09 | -37.50% | 19 | 4,088 | 31.53% |
| XLV240628C00150000 | 2024-06-10 2:06PM EDT | 2024-06-28 | 0.25 | 0.26 | 1.83 | -0.02 | -7.41% | 3 | 4 | 23.67% |
| XLV240705C00150000 | 2024-06-07 1:58PM EDT | 2024-07-05 | 0.48 | 0.32 | 0.76 | 0.00 | - | 2 | 29 | 12.28% |
| XLV240712C00150000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 0.65 | 0.00 | 2.26 | +0.10 | +18.18% | 6 | 0 | 20.37% |
| XLV240719C00150000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.63 | 0.00 | 3.50 | -0.15 | -19.23% | 9 | 139 | 25.14% |
| XLV240920C00150000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 2.80 | 1.78 | 3.25 | +0.19 | +7.28% | 6 | 3,851 | 14.71% |
| XLV241018C00150000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 3.25 | 1.05 | 4.75 | +0.20 | +6.56% | 1 | 0 | 17.39% |
| XLV241115C00150000 | 2024-06-07 10:21AM EDT | 2024-11-15 | 4.28 | 2.25 | 4.85 | +0.13 | +3.13% | 2 | 1,155 | 16.03% |
| XLV241220C00150000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 4.75 | 2.74 | 6.20 | 0.00 | - | 1 | 4,973 | 17.69% |
| XLV250117C00150000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 5.34 | 2.70 | 6.85 | +0.06 | +1.14% | 102 | 3,601 | 17.96% |
| XLV250620C00150000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 8.50 | 6.90 | 11.45 | 0.00 | - | 12 | 0 | 21.53% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 19.56% |
| XLV260116C00150000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 9.15 | 10.00 | 15.00 | 0.00 | - | 34 | 778 | 22.02% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240614P00150000 | 2024-06-04 2:30PM EDT | 2024-06-14 | 4.60 | 1.37 | 6.10 | 0.00 | - | 6 | 0 | 71.31% |
| XLV240621P00150000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 8.40 | 1.36 | 6.10 | 0.00 | - | 45 | 17 | 42.99% |
| XLV240920P00150000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 4.71 | 2.00 | 6.50 | -0.38 | -7.47% | 14 | 3,049 | 15.45% |
| XLV241018P00150000 | 2024-06-06 10:29AM EDT | 2024-10-18 | 5.00 | 2.22 | 6.65 | 0.00 | - | 20 | 231 | 14.12% |
| XLV241115P00150000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 5.40 | 3.35 | 6.85 | 0.00 | - | - | 12 | 13.34% |
| XLV241220P00150000 | 2024-06-03 11:21AM EDT | 2024-12-20 | 6.75 | 3.65 | 7.70 | 0.00 | - | 14 | 0 | 14.10% |
| XLV250117P00150000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 6.16 | 3.40 | 8.00 | 0.00 | - | 12 | 290 | 13.84% |
| XLV250620P00150000 | 2024-05-22 12:54PM EDT | 2025-06-20 | 7.35 | 5.50 | 9.25 | 0.00 | - | 92 | 315 | 12.75% |
| XLV260116P00150000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 8.85 | 8.15 | 13.65 | 0.00 | - | 10 | 234 | 16.15% |
© 2024 Yahoo. Todos los derechos reservados.