U.S. markets open in 4 hours 32 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,767.00 -177.00 (-0.45%) F Nasdaq
18,804.00 -136.50 (-0.72%) E-mini Russell 2000 Index Futur
2,057.40 -15.80 (-0.76%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,348.10 -8.40 (-0.36%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:151.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00151000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLV240607C00151000 | 2024-05-23 2:22PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240614C00151000 | 2024-05-13 11:31AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621C00151000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLV240628C00151000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240719C00151000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240920C00151000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLV241220C00151000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00151000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLV240719P00151000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 22.54% |
© 2024 Yahoo. Todos los derechos reservados.