The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00155000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 101 | 2,161 | 19.63% |
| XLV240628C00155000 | 2024-05-28 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.32 | 0.00 | - | 1 | 25 | 39.42% |
| XLV240719C00155000 | 2024-05-22 1:13PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.15 | 0.00 | - | - | 5 | 19.69% |
| XLV240920C00155000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 0.83 | 0.05 | 1.49 | -0.22 | -20.95% | 3 | 1,047 | 13.70% |
| XLV241018C00155000 | 2024-06-07 12:11PM EDT | 2024-10-18 | 1.33 | 0.15 | 2.40 | 0.00 | - | 182 | 393 | 15.27% |
| XLV241115C00155000 | 2024-06-07 10:33AM EDT | 2024-11-15 | 2.10 | 0.54 | 2.67 | 0.00 | - | 1 | 268 | 14.66% |
| XLV241220C00155000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 2.16 | 0.90 | 4.65 | 0.00 | - | 1 | 2 | 18.31% |
| XLV250117C00155000 | 2024-06-10 11:33AM EDT | 2025-01-17 | 2.68 | 2.23 | 4.10 | -0.42 | -13.55% | 70 | 1,217 | 15.83% |
| XLV250321C00155000 | 2024-06-07 3:33PM EDT | 2025-03-21 | 4.50 | 2.40 | 6.60 | 0.00 | - | 2 | 2 | 19.02% |
| XLV250620C00155000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 4.60 | 0.92 | 8.50 | 0.00 | - | 2 | 276 | 19.81% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 18.00% |
| XLV260116C00155000 | 2024-06-04 11:42AM EDT | 2026-01-16 | 9.60 | 7.00 | 12.00 | +1.30 | +15.66% | 1 | 209 | 20.61% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 103.49% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 9.62 | 6.25 | 11.00 | 0.00 | - | 1 | 1 | 15.55% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 9.75 | 12.65 | 0.00 | - | 2 | 0 | 17.07% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 12.77% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 18.57% |
© 2024 Yahoo. Todos los derechos reservados.