U.S. markets open in 4 hours 53 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,765.00 -179.00 (-0.46%) F Nasdaq
18,830.25 -110.25 (-0.58%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,348.80 -7.70 (-0.33%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00170000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLV240614C00170000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| XLV240621C00170000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.10 | 0.00 | - | 2 | 126 | 39.08% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 28.97% |
| XLV241115C00170000 | 2024-05-28 2:01PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV241220C00170000 | 2024-05-28 3:16PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| XLV250117C00170000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLV250620C00170000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 14.10% |
| XLV260116C00170000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.