U.S. markets open in 7 hours 32 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,674.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,453.60 +36.20 (+1.50%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:137.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 440 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.56 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 150 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.14 | 0.00 | - | 35 | 0 |
| 17.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. Todos los derechos reservados.