U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,653.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.47 +0.24 (+0.30%) Oro
2,384.50 -1.00 (-0.04%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | +0.48 | +8.29% | 5 | 2,327 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 61 | 2,183 |
| 2.41 | 0.00 | - | 16 | 53 | 2024-05-24 | 0.05 | 0.00 | - | 63 | 338 |
| 3.35 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 6 | 13 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 6 |
| 7.13 | +0.11 | +1.57% | 1 | 5,284 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 2 | 8,425 |
| - | - | - | - | - | 2024-06-28 | 0.81 | 0.00 | - | - | 2 |
| 8.85 | 0.00 | - | 9 | 6,882 | 2024-09-20 | 1.31 | -0.54 | -29.19% | 17 | 1,247 |
| 9.91 | -0.12 | -1.20% | 3 | 60 | 2024-10-18 | 1.75 | +0.02 | +1.16% | 22 | 770 |
| 8.96 | 0.00 | - | 2 | 87 | 2024-11-15 | 2.15 | -0.55 | -20.37% | 11 | 448 |
| 10.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.15 | 0.00 | - | 129 | 133 |
| 12.25 | +0.32 | +2.68% | 2 | 1,164 | 2025-01-17 | 2.88 | +0.10 | +3.60% | 2 | 1,657 |
| 12.51 | 0.00 | - | 1 | 267 | 2025-06-20 | 4.27 | -0.18 | -4.04% | 96 | 74 |
| 17.98 | 0.00 | - | 2 | 2 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 18.24 | 0.00 | - | 1 | 142 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 170 |
© 2024 Yahoo. Todos los derechos reservados.