Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.48 | +0.43 | +860.00% | 1,529 | 388 | 2024-05-17 | 0.53 | -1.95 | -78.63% | 50 | 64 |
1.04 | +0.83 | +395.24% | 31 | 23 | 2024-05-24 | - | - | - | - | - |
1.31 | +0.90 | +219.51% | 66 | 19 | 2024-05-31 | - | - | - | - | - |
1.67 | +0.91 | +119.74% | 8 | 23 | 2024-06-07 | - | - | - | - | - |
1.97 | +1.07 | +118.89% | 13 | 56 | 2024-06-14 | - | - | - | - | - |
2.21 | +1.16 | +110.48% | 820 | 2,918 | 2024-06-21 | 1.52 | -4.25 | -73.66% | 600 | 349 |
3.55 | 0.00 | - | 1 | 407 | 2024-09-20 | 3.40 | -3.05 | -47.29% | 3 | 280 |
7.42 | +1.98 | +36.40% | 3 | 1 | 2024-12-20 | 6.90 | 0.00 | - | 19 | 63 |
13.15 | 0.00 | - | 1 | 90 | 2026-01-16 | 7.70 | -1.30 | -14.44% | 250 | 74 |