Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00105000 | 2024-02-15 3:07PM EDT | 2024-06-21 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 101.54% |
XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLV250117C00105000 | 2024-01-12 11:48AM EDT | 2025-01-17 | 39.19 | 39.50 | 44.50 | 0.00 | - | 1 | 7 | 54.80% |
XLV250620C00105000 | 2024-02-26 11:11AM EDT | 2025-06-20 | 47.79 | 46.25 | 46.95 | 0.00 | - | 2 | 2 | 49.28% |
XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 39.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00105000 | 2024-02-01 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 72.74% |
XLV240920P00105000 | 2024-04-09 3:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
XLV241018P00105000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 34.75% |
XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV250117P00105000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV250620P00105000 | 2023-12-15 4:53PM EDT | 2025-06-20 | 2.05 | 0.23 | 5.00 | 0.00 | - | 1 | 204 | 33.47% |
XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 19.01% |