U.S. markets closed
F S&P 500
5,065.25 +18.75 (+0.37%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,519.00 +80.75 (+0.46%) E-mini Russell 2000 Index Futur
2,001.90 +12.20 (+0.61%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,333.40 +22.40 (+0.97%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 20.55 | 23.90 | 0.00 | - | 10 | 56 | 54.61% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.15 | 25.55 | 0.00 | - | 35 | 18 | 39.32% |
| XLV241115C00120000 | 2024-04-02 10:42AM EDT | 2024-11-15 | 27.58 | 22.45 | 25.95 | 0.00 | - | - | 2 | 34.58% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 23.70 | 26.50 | 0.00 | - | 9 | 248 | 31.64% |
| XLV250620C00120000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 27.63 | 26.20 | 28.95 | 0.00 | - | 1 | 72 | 30.27% |
| XLV260116C00120000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 30.28 | 25.00 | 31.60 | 0.00 | - | 3 | 139 | 29.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00120000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 579 | 81.25% |
| XLV240510P00120000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 780 | 32 | 52.73% |
| XLV240517P00120000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 200 | 440 | 45.56% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 4 | 57.47% |
| XLV240531P00120000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 60.03% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.70 | 0.00 | - | 2 | 1,761 | 32.35% |
| XLV240920P00120000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.37 | 0.05 | 0.57 | -0.13 | -26.00% | 1 | 215 | 18.38% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.80 | 0.08 | 0.69 | 0.00 | - | 5 | 13 | 17.65% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 0.85 | 0.18 | 1.02 | 0.00 | - | 1 | 7 | 18.24% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.06 | 0.32 | 1.05 | 0.00 | - | 2 | 8 | 16.96% |
| XLV250117P00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 1.24 | 0.44 | 1.21 | 0.00 | - | 10 | 872 | 16.72% |
| XLV250620P00120000 | 2024-04-23 12:24PM EDT | 2025-06-20 | 2.42 | 1.02 | 2.75 | 0.00 | - | 1 | 608 | 17.73% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.97 | 3.05 | 0.00 | - | 1 | 12 | 16.30% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 15.58% |
© 2024 Yahoo. Todos los derechos reservados.