Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517C00123000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 17.90 | 16.90 | 19.15 | 0.00 | - | - | 1 | 65.41% |
XLV240621C00123000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 19.13 | 17.55 | 20.85 | 0.00 | - | 1 | 6 | 49.02% |
XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 46.52% |
XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 29.27% |
XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 37.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00123000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 162.70% |
XLV240517P00123000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.28 | 0.00 | - | 30 | 144 | 40.67% |
XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 733 | 34.35% |
XLV250117P00123000 | 2024-03-28 10:18AM EDT | 2025-01-17 | 0.98 | 1.17 | 2.11 | 0.00 | - | 3 | 214 | 18.07% |
XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 21.06% |