Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00124000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 37.85% |
XLV250117C00124000 | 2024-02-05 4:40PM EDT | 2025-01-17 | 24.08 | 26.95 | 27.20 | 0.00 | - | 10 | 19 | 39.86% |
XLV250620C00124000 | 2023-12-29 12:16PM EDT | 2025-06-20 | 21.70 | 22.25 | 26.55 | 0.00 | - | 1 | 1 | 30.34% |
XLV260116C00124000 | 2024-02-12 2:12PM EDT | 2026-01-16 | 29.73 | 29.65 | 34.50 | 0.00 | - | 4 | 16 | 37.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240503P00124000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 71.09% |
XLV240517P00124000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.49 | 0.00 | - | 10 | 20 | 44.14% |
XLV240621P00124000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.71 | 0.00 | - | 1 | 1,100 | 27.30% |
XLV250117P00124000 | 2024-04-23 4:00PM EDT | 2025-01-17 | 1.62 | 0.82 | 1.59 | 0.00 | - | 2 | 617 | 15.61% |
XLV250620P00124000 | 2024-03-06 11:44AM EDT | 2025-06-20 | 2.53 | 1.29 | 5.50 | 0.00 | - | 2 | 111 | 21.43% |
XLV260116P00124000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 4.44 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 15.03% |