U.S. markets open in 8 hours 4 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.30 -2.20 (-0.09%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:126.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 15.40 | 16.35 | 20.75 | 0.00 | - | 10 | 123 | 36.40% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 26.02% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 29.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00126000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLV240920P00126000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLV250117P00126000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 2.21 | 1.13 | 1.59 | 0.00 | - | 1 | 243 | 17.69% |
| XLV250620P00126000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 17.45% |
© 2024 Yahoo. Todos los derechos reservados.