U.S. markets open in 1 hour 46 minutes
F S&P 500
5,079.25 +32.75 (+0.65%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,588.75 +150.50 (+0.86%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,308.50 -2.50 (-0.11%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:128.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 31.21% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 39.97% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 28.92% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 35.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00128000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| XLV240517P00128000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 12.50% |
| XLV240531P00128000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLV240621P00128000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 6.25% |
| XLV240920P00128000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,337 | 3.13% |
| XLV250117P00128000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 192 | 1,015 | 3.13% |
| XLV250620P00128000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 2.88 | 3.65 | 3.85 | 0.00 | - | 3 | 30 | 15.33% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 14.97% |
© 2024 Yahoo. Todos los derechos reservados.