U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.25 +99.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,332.90 +21.90 (+0.95%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00129000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 20.23 | 11.35 | 13.30 | 0.00 | - | 1 | 599 | 28.61% |
| XLV240920C00129000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.60 | 13.85 | 16.40 | 0.00 | - | 6 | 7 | 28.39% |
| XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 40.06% |
| XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 25.98% |
| XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 28.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00129000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.33 | -0.08 | -47.06% | 100 | 1 | 39.94% |
| XLV240517P00129000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.32 | 0.00 | - | 2 | 41 | 46.00% |
| XLV240531P00129000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 0.44 | 0.00 | 2.09 | 0.00 | - | 3 | 3 | 40.55% |
| XLV240621P00129000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.36 | 0.01 | 1.28 | 0.00 | - | 3 | 608 | 25.48% |
| XLV240920P00129000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 1.05 | 0.48 | 1.20 | 0.00 | - | 7 | 3,180 | 14.91% |
| XLV250117P00129000 | 2024-03-25 2:45PM EDT | 2025-01-17 | 1.77 | 0.74 | 4.65 | 0.00 | - | 19 | 654 | 20.54% |
| XLV250620P00129000 | 2024-02-09 2:02PM EDT | 2025-06-20 | 3.70 | 2.58 | 5.50 | 0.00 | - | 11 | 62 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.