U.S. markets open in 6 hours 33 minutes
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,323.60 +12.60 (+0.55%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00130000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00130000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 44.78% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 26.11% |
| XLV250117C00130000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 26.36% |
| XLV251017C00130000 | 2024-04-22 3:59PM EDT | 2025-10-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV260116C00130000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00130000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLV240510P00130000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLV240517P00130000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240524P00130000 | 2024-04-15 10:49AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621P00130000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240920P00130000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV241018P00130000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV241115P00130000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| XLV250117P00130000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| XLV250620P00130000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.