U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,330.30 +19.30 (+0.84%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:132.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503C00132000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 8.75 | 6.25 | 10.75 | 0.00 | - | - | 1 | 134.57% |
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 8.95 | 12.35 | +0.22 | +2.38% | 4 | 1,549 | 35.79% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 11.05 | 14.00 | 0.00 | - | 3 | 11 | 26.78% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 12.40 | 15.90 | 0.00 | - | 1 | 211 | 24.15% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 16.75 | 20.50 | 0.00 | - | 3 | 530 | 27.42% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 32.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240503P00132000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.46 | 0.00 | - | 1 | 68 | 61.13% |
| XLV240510P00132000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.09 | -0.20 | -71.43% | 20 | 2 | 62.28% |
| XLV240517P00132000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 4 | 51 | 38.33% |
| XLV240524P00132000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.16 | 0.05 | 1.39 | -0.04 | -20.00% | 1 | 3 | 32.37% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.01 | 1.86 | 0.00 | - | 1 | 3 | 32.28% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.03 | 1.45 | 0.00 | - | - | 1 | 25.99% |
| XLV240621P00132000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.49 | 0.03 | 1.22 | +0.14 | +40.00% | 4 | 2,108 | 20.59% |
| XLV240920P00132000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 1.41 | 0.80 | 1.58 | -0.84 | -37.33% | 4 | 6 | 13.78% |
| XLV250117P00132000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 3.70 | 2.13 | 2.94 | 0.00 | - | 1 | 562 | 13.78% |
| XLV250620P00132000 | 2024-02-15 3:29PM EDT | 2025-06-20 | 3.95 | 1.03 | 6.00 | 0.00 | - | 1 | 502 | 16.75% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 4.80 | 5.75 | 0.00 | - | 51 | 61 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.